TGB Banquets and Hotels Limited (TGBHOTELS.NS)
INR 9.8
(-0.2%)
INR 9.8
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 16.2 | 17.19 | 16.2 | 16.23 | 239.69 Thousand |
| 02 Aug, 2024 | 17.1 | 18.18 | 16.52 | 17.03 | 289.17 Thousand |
| 01 Aug, 2024 | 18.2 | 18.2 | 17.1 | 17.26 | 389.09 Thousand |
| 31 Jul, 2024 | 17.65 | 18.0 | 17.36 | 17.66 | 212.28 Thousand |
| 30 Jul, 2024 | 17.48 | 18.2 | 16.93 | 17.26 | 332.68 Thousand |
| 29 Jul, 2024 | 16.8 | 18.24 | 16.69 | 16.94 | 197.39 Thousand |
| 26 Jul, 2024 | 17.29 | 17.49 | 16.65 | 16.75 | 140.34 Thousand |
| 25 Jul, 2024 | 16.7 | 17.69 | 15.61 | 17.11 | 624.37 Thousand |
| 24 Jul, 2024 | 15.2 | 17.4 | 15.17 | 16.65 | 577.16 Thousand |
| 23 Jul, 2024 | 15.19 | 15.42 | 14.75 | 15.07 | 92.35 Thousand |
PCCOSMA
IKAN
MITT-PC
600666
605366
EBG