TGB Banquets and Hotels Limited (TGBHOTELS.NS)
INR 9.8
(-0.2%)
INR 9.8
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 16.65 | 16.65 | 15.8 | 16.0 | 1.63 Million |
| 27 Aug, 2024 | 16.21 | 16.76 | 16.0 | 16.28 | 176.41 Thousand |
| 26 Aug, 2024 | 16.8 | 16.8 | 16.15 | 16.33 | 176.41 Thousand |
| 25 Aug, 2024 | 16.8 | 16.8 | 16.15 | 16.33 | 84.33 Thousand |
| 23 Aug, 2024 | 16.48 | 16.5 | 15.84 | 16.26 | 170.76 Thousand |
| 22 Aug, 2024 | 15.42 | 16.4 | 15.42 | 16.01 | 170.07 Thousand |
| 21 Aug, 2024 | 15.41 | 15.87 | 15.0 | 15.41 | 158.54 Thousand |
| 20 Aug, 2024 | 15.38 | 15.98 | 15.38 | 15.68 | 153.42 Thousand |
| 19 Aug, 2024 | 15.5 | 15.89 | 15.25 | 15.38 | 87 Thousand |
| 18 Aug, 2024 | 15.5 | 15.89 | 15.25 | 15.38 | 36.74 Thousand |
PCCOSMA
IKAN
MITT-PC
600666
605366
EBG