TGB Banquets and Hotels Limited (TGBHOTELS.NS)
INR 9.8
(-0.2%)
INR 9.8
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 15.38 | 15.51 | 15.1 | 15.26 | 40.68 Thousand |
| 19 Sep, 2024 | 15.6 | 15.75 | 15.02 | 15.17 | 146.99 Thousand |
| 18 Sep, 2024 | 15.5 | 15.55 | 15.11 | 15.18 | 89.25 Thousand |
| 17 Sep, 2024 | 15.16 | 15.7 | 15.16 | 15.25 | 150.53 Thousand |
| 16 Sep, 2024 | 15.61 | 15.62 | 15.02 | 15.1 | 136.98 Thousand |
| 15 Sep, 2024 | 15.61 | 15.61 | 15.08 | 15.08 | 3.00 |
| 13 Sep, 2024 | 15.4 | 15.75 | 14.81 | 15.22 | 136.98 Thousand |
| 12 Sep, 2024 | 15.7 | 15.95 | 15.25 | 15.41 | 136.98 Thousand |
| 11 Sep, 2024 | 16.06 | 16.1 | 15.4 | 15.56 | 139.14 Thousand |
| 10 Sep, 2024 | 15.1 | 16.0 | 14.92 | 15.37 | 194.32 Thousand |
PCCOSMA
IKAN
MITT-PC
600666
605366
EBG