TGB Banquets and Hotels Limited (TGBHOTELS.NS)
INR 9.8
(-0.2%)
INR 9.8
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 15.3 | 16.1 | 15.0 | 15.95 | 262.2 Thousand |
| 09 May, 2024 | 14.75 | 15.4 | 14.4 | 14.65 | 25.37 Thousand |
| 08 May, 2024 | 15.6 | 15.6 | 14.7 | 14.75 | 38.06 Thousand |
| 07 May, 2024 | 14.95 | 15.15 | 14.75 | 14.8 | 33.4 Thousand |
| 06 May, 2024 | 15.1 | 15.3 | 14.55 | 14.95 | 43.65 Thousand |
| 03 May, 2024 | 15.35 | 15.4 | 14.65 | 14.95 | 65.61 Thousand |
| 02 May, 2024 | 15.35 | 16.65 | 14.35 | 15.1 | 190.29 Thousand |
| 30 Apr, 2024 | 15.75 | 15.95 | 15.2 | 15.7 | 45.02 Thousand |
| 29 Apr, 2024 | 15.1 | 16.6 | 15.1 | 15.8 | 168.83 Thousand |
| 26 Apr, 2024 | 15.5 | 15.85 | 15.1 | 15.25 | 37.14 Thousand |
PCCOSMA
IKAN
MITT-PC
600666
605366
EBG