TGB Banquets and Hotels Limited (TGBHOTELS.NS)
INR 9.8
(-0.2%)
INR 9.8
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 17.4 | 17.4 | 15.6 | 16.05 | 49.55 Thousand |
| 05 Apr, 2024 | 17.05 | 17.05 | 16.3 | 16.65 | 91.84 Thousand |
| 04 Apr, 2024 | 16.8 | 16.8 | 16.15 | 16.4 | 37.87 Thousand |
| 03 Apr, 2024 | 16.0 | 16.4 | 15.65 | 16.2 | 33.81 Thousand |
| 02 Apr, 2024 | 15.0 | 15.95 | 15.0 | 15.65 | 53.9 Thousand |
| 01 Apr, 2024 | 15.2 | 15.2 | 14.8 | 15.2 | 55.07 Thousand |
| 28 Mar, 2024 | 14.5 | 15.7 | 14.5 | 14.5 | 84.53 Thousand |
| 27 Mar, 2024 | 14.5 | 15.4 | 14.35 | 15.25 | 126.4 Thousand |
| 26 Mar, 2024 | 14.5 | 14.9 | 13.7 | 14.7 | 129.97 Thousand |
| 22 Mar, 2024 | 14.2 | 14.4 | 13.8 | 14.4 | 41.78 Thousand |
PCCOSMA
IKAN
MITT-PC
600666
605366
EBG