TGB Banquets and Hotels Limited (TGBHOTELS.NS)
INR 9.8
(-0.2%)
INR 9.8
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 15.4 | 15.4 | 14.9 | 14.9 | 189.85 Thousand |
| 05 Mar, 2024 | 16.4 | 16.4 | 15.65 | 15.65 | 161.6 Thousand |
| 04 Mar, 2024 | 17.5 | 17.5 | 16.45 | 16.45 | 166.96 Thousand |
| 02 Mar, 2024 | 17.05 | 17.7 | 17.05 | 17.3 | 27.29 Thousand |
| 01 Mar, 2024 | 17.0 | 17.35 | 16.4 | 17.05 | 78.76 Thousand |
| 29 Feb, 2024 | 16.25 | 16.9 | 16.25 | 16.55 | 37.72 Thousand |
| 28 Feb, 2024 | 17.95 | 17.95 | 16.75 | 16.95 | 49.12 Thousand |
| 27 Feb, 2024 | 16.55 | 17.65 | 16.4 | 17.6 | 229.13 Thousand |
| 26 Feb, 2024 | 17.2 | 17.55 | 16.5 | 16.85 | 24.37 Thousand |
| 23 Feb, 2024 | 17.1 | 17.5 | 16.95 | 17.05 | 63.63 Thousand |
PCCOSMA
IKAN
MITT-PC
600666
605366
EBG