TGB Banquets and Hotels Limited (TGBHOTELS.NS)
INR 9.8
(-0.2%)
INR 9.8
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 17.05 | 17.85 | 17.05 | 17.45 | 67.29 Thousand |
| 07 Feb, 2024 | 17.4 | 17.95 | 16.35 | 17.35 | 99.64 Thousand |
| 06 Feb, 2024 | 17.2 | 17.4 | 16.0 | 17.15 | 193.52 Thousand |
| 05 Feb, 2024 | 16.8 | 16.9 | 16.25 | 16.6 | 80.87 Thousand |
| 02 Feb, 2024 | 16.2 | 16.5 | 15.55 | 16.1 | 69.36 Thousand |
| 01 Feb, 2024 | 16.6 | 16.6 | 15.5 | 15.85 | 67.16 Thousand |
| 31 Jan, 2024 | 15.9 | 16.2 | 15.3 | 15.85 | 33.59 Thousand |
| 30 Jan, 2024 | 16.3 | 16.7 | 15.6 | 15.9 | 41.92 Thousand |
| 29 Jan, 2024 | 16.15 | 16.65 | 15.65 | 16.3 | 63.61 Thousand |
| 25 Jan, 2024 | 16.65 | 16.7 | 16.0 | 16.15 | 25.66 Thousand |
PCCOSMA
IKAN
MITT-PC
600666
605366
EBG