TGB Banquets and Hotels Limited (TGBHOTELS.NS)
INR 9.8
(-0.2%)
INR 9.8
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 14.8 | 14.8 | 14.75 | 14.8 | 69 Thousand |
| 08 Jan, 2024 | 14.5 | 14.55 | 14.5 | 14.55 | 46.56 Thousand |
| 05 Jan, 2024 | 13.8 | 14.3 | 13.8 | 14.3 | 204.65 Thousand |
| 04 Jan, 2024 | 14.05 | 14.05 | 14.05 | 14.05 | 57.1 Thousand |
| 03 Jan, 2024 | 14.3 | 14.3 | 14.3 | 14.3 | 58.92 Thousand |
| 02 Jan, 2024 | 14.6 | 14.6 | 14.6 | 14.6 | 32.69 Thousand |
| 01 Jan, 2024 | 14.9 | 14.9 | 14.9 | 14.9 | 12.45 Thousand |
| 29 Dec, 2023 | 15.2 | 15.2 | 15.2 | 15.2 | 8309.00 |
| 28 Dec, 2023 | 15.5 | 15.5 | 15.5 | 15.5 | 12.96 Thousand |
| 27 Dec, 2023 | 15.8 | 15.8 | 15.8 | 15.8 | 10.75 Thousand |
PCCOSMA
IKAN
MITT-PC
600666
605366
EBG