TGB Banquets and Hotels Limited (TGBHOTELS.NS)
INR 9.8
(-0.2%)
INR 9.8
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 17.05 | 17.05 | 17.05 | 17.05 | 23.54 Thousand |
| 19 Dec, 2023 | 17.4 | 17.4 | 17.4 | 17.4 | 10.78 Thousand |
| 18 Dec, 2023 | 17.75 | 17.75 | 17.75 | 17.75 | 14.18 Thousand |
| 15 Dec, 2023 | 18.1 | 18.1 | 18.1 | 18.1 | 12.34 Thousand |
| 14 Dec, 2023 | 18.45 | 18.45 | 18.45 | 18.45 | 13.17 Thousand |
| 13 Dec, 2023 | 18.8 | 18.8 | 18.8 | 18.8 | 10.85 Thousand |
| 12 Dec, 2023 | 19.15 | 19.15 | 19.15 | 19.15 | 8960.00 |
| 11 Dec, 2023 | 19.5 | 19.5 | 19.5 | 19.5 | 31.4 Thousand |
| 08 Dec, 2023 | 19.9 | 19.9 | 19.9 | 19.9 | 41.51 Thousand |
| 07 Dec, 2023 | 20.3 | 20.3 | 19.35 | 20.3 | 201.61 Thousand |
PCCOSMA
IKAN
MITT-PC
600666
605366
EBG