TGB Banquets And Hotels Limited (TGBHOTELS)
INR 10.36
(-3.18%)
INR 10.36
(-3.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 16.1 | 16.65 | 16.1 | 16.45 | 58.02 Thousand |
| 14 May, 2024 | 16.75 | 17.6 | 16.35 | 16.5 | 127.98 Thousand |
| 13 May, 2024 | 16.15 | 17.45 | 16.05 | 16.65 | 622.16 Thousand |
| 10 May, 2024 | 15.3 | 16.1 | 15.0 | 15.95 | 262.2 Thousand |
| 09 May, 2024 | 14.75 | 15.4 | 14.4 | 14.65 | 25.37 Thousand |
| 08 May, 2024 | 15.6 | 15.6 | 14.7 | 14.75 | 38.06 Thousand |
| 07 May, 2024 | 14.95 | 15.15 | 14.75 | 14.8 | 33.4 Thousand |
| 06 May, 2024 | 15.1 | 15.3 | 14.55 | 14.95 | 43.65 Thousand |
| 03 May, 2024 | 15.35 | 15.4 | 14.65 | 14.95 | 65.61 Thousand |
| 02 May, 2024 | 15.35 | 16.65 | 14.35 | 15.1 | 190.29 Thousand |
TGL
THANGAMAYL
THEINVEST
TEXRAIL
TFCILTD
TFL