TGB Banquets and Hotels Limited (TGBHOTELS.NS)
INR 9.8
(-0.2%)
INR 9.8
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 17.25 | 17.85 | 17.0 | 17.3 | 73.46 Thousand |
| 21 Feb, 2024 | 17.25 | 17.5 | 16.7 | 17.2 | 87.89 Thousand |
| 20 Feb, 2024 | 17.3 | 17.3 | 16.15 | 16.7 | 45.89 Thousand |
| 19 Feb, 2024 | 16.45 | 17.0 | 16.1 | 16.8 | 34.88 Thousand |
| 16 Feb, 2024 | 17.45 | 17.45 | 16.25 | 16.6 | 46.99 Thousand |
| 15 Feb, 2024 | 16.8 | 17.4 | 16.35 | 16.75 | 41.63 Thousand |
| 14 Feb, 2024 | 15.9 | 16.9 | 15.4 | 16.8 | 37.77 Thousand |
| 13 Feb, 2024 | 16.5 | 16.95 | 15.7 | 16.2 | 61.37 Thousand |
| 12 Feb, 2024 | 17.1 | 17.75 | 16.25 | 16.5 | 116.18 Thousand |
| 09 Feb, 2024 | 16.9 | 17.95 | 16.75 | 16.95 | 32.65 Thousand |
PCCOSMA
IKAN
MITT-PC
600666
605366
EBG