TGB Banquets and Hotels Limited (TGBHOTELS.NS)
INR 9.8
(-0.2%)
INR 9.8
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 15.3 | 16.25 | 15.2 | 15.4 | 83.59 Thousand |
| 23 Apr, 2024 | 15.55 | 15.75 | 15.0 | 15.3 | 128.85 Thousand |
| 22 Apr, 2024 | 15.15 | 16.5 | 15.1 | 15.25 | 70.78 Thousand |
| 19 Apr, 2024 | 14.5 | 15.85 | 14.5 | 15.15 | 59.32 Thousand |
| 18 Apr, 2024 | 15.45 | 15.85 | 15.0 | 15.15 | 54.9 Thousand |
| 16 Apr, 2024 | 15.3 | 15.6 | 14.7 | 15.2 | 57.65 Thousand |
| 15 Apr, 2024 | 14.9 | 16.35 | 14.6 | 15.0 | 183.44 Thousand |
| 12 Apr, 2024 | 17.2 | 17.2 | 15.6 | 15.75 | 107.22 Thousand |
| 10 Apr, 2024 | 15.0 | 16.9 | 15.0 | 16.85 | 167.42 Thousand |
| 09 Apr, 2024 | 15.75 | 16.05 | 15.2 | 15.4 | 41.29 Thousand |
PCCOSMA
IKAN
MITT-PC
600666
605366
EBG