Transwarranty Finance Limited (TFL)
INR 13.55
(-5.9%)
INR 13.55
(-5.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2022 | 8.15 | 8.15 | 7.6 | 7.95 | 8491.00 |
| 06 Apr, 2022 | 7.65 | 8.05 | 7.65 | 7.95 | 12.9 Thousand |
| 05 Apr, 2022 | 8.5 | 8.5 | 7.9 | 7.95 | 14.05 Thousand |
| 04 Apr, 2022 | 8.6 | 8.6 | 7.95 | 8.3 | 4031.00 |
| 01 Apr, 2022 | 8.25 | 8.35 | 8.0 | 8.3 | 1480.00 |
| 31 Mar, 2022 | 8.25 | 8.55 | 7.9 | 8.0 | 7419.00 |
| 30 Mar, 2022 | 8.0 | 8.7 | 7.9 | 8.2 | 17.73 Thousand |
| 29 Mar, 2022 | 9.1 | 9.1 | 8.3 | 8.3 | 6487.00 |
| 28 Mar, 2022 | 9.35 | 9.35 | 8.55 | 8.7 | 13.02 Thousand |
| 25 Mar, 2022 | 8.65 | 9.2 | 8.5 | 8.95 | 4165.00 |
TGBHOTELS
TGL
THANGAMAYL
TEXMOPIPES
TEXRAIL
TFCILTD