Transwarranty Finance Limited (TFL)

INR 13.55

(-5.9%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2007 36.0 37.35 34.1 35.5 85.04 Thousand
07 Mar, 2007 42.0 42.0 33.5 35.4 147.37 Thousand
06 Mar, 2007 41.3 44.0 39.15 40.45 264.47 Thousand
05 Mar, 2007 45.0 45.8 38.25 39.6 315.94 Thousand
02 Mar, 2007 47.25 52.75 45.1 46.65 1.63 Million
01 Mar, 2007 38.5 46.65 38.5 46.65 768.42 Thousand
28 Feb, 2007 41.6 42.0 37.6 37.75 410.03 Thousand
27 Feb, 2007 46.5 48.85 43.6 44.7 2.23 Million
26 Feb, 2007 56.0 60.9 45.55 45.8 5.41 Million