Transwarranty Finance Limited (TFL)

INR 13.55

(-5.9%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2007 37.9 38.5 36.7 36.7 11.7 Thousand
09 Apr, 2007 37.8 39.0 37.2 38.8 22.65 Thousand
05 Apr, 2007 35.35 40.0 34.55 36.8 65.83 Thousand
04 Apr, 2007 37.25 37.25 35.5 36.0 5644.00
03 Apr, 2007 35.5 36.8 35.25 35.3 9841.00
02 Apr, 2007 36.05 37.4 34.7 35.0 27.85 Thousand
30 Mar, 2007 37.5 39.0 37.0 37.0 18.85 Thousand
29 Mar, 2007 37.5 38.0 36.05 37.05 23.07 Thousand
28 Mar, 2007 37.0 38.4 35.6 36.25 35.77 Thousand
26 Mar, 2007 43.5 43.5 38.3 39.0 93.34 Thousand