Transwarranty Finance Limited (TFL)

INR 13.55

(-5.9%)

Historical Prices

Date Open High Low Close Volume
10 May, 2007 35.4 36.4 35.15 35.15 10.95 Thousand
09 May, 2007 35.0 36.75 35.0 35.05 12.09 Thousand
08 May, 2007 35.9 36.7 35.05 35.15 10.74 Thousand
07 May, 2007 36.3 36.7 35.2 35.75 16.18 Thousand
04 May, 2007 36.3 36.65 36.05 36.5 5219.00
03 May, 2007 41.7 41.7 35.8 36.45 14.98 Thousand
30 Apr, 2007 36.1 37.0 35.2 35.4 14.1 Thousand
27 Apr, 2007 36.65 37.5 35.7 36.05 7883.00
26 Apr, 2007 37.5 37.75 36.3 36.3 12.22 Thousand
25 Apr, 2007 36.6 38.2 36.1 38.05 15.54 Thousand