Transwarranty Finance Limited (TFL)

INR 13.55

(-5.9%)

Historical Prices

Date Open High Low Close Volume
24 May, 2007 35.2 35.8 35.0 35.3 7378.00
23 May, 2007 36.6 36.6 35.5 35.7 8495.00
22 May, 2007 37.0 37.0 35.55 36.1 9788.00
21 May, 2007 36.9 38.0 36.5 36.6 16 Thousand
18 May, 2007 36.65 37.5 36.0 37.0 13.63 Thousand
17 May, 2007 36.7 38.4 35.1 36.8 74.88 Thousand
16 May, 2007 36.0 37.7 35.5 36.6 57.28 Thousand
15 May, 2007 36.0 38.0 34.25 34.8 47.32 Thousand
14 May, 2007 35.5 36.75 35.3 35.95 16.66 Thousand
11 May, 2007 35.0 35.85 34.8 34.85 5222.00