Transwarranty Finance Limited (TFL)

INR 13.55

(-5.9%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2007 32.5 32.95 32.0 32.05 7777.00
20 Jun, 2007 33.3 33.45 32.4 32.5 10.52 Thousand
19 Jun, 2007 32.25 33.25 32.1 32.35 8235.00
18 Jun, 2007 33.0 33.5 32.6 33.25 5862.00
15 Jun, 2007 34.4 34.45 33.2 33.75 8552.00
14 Jun, 2007 33.5 34.45 33.3 33.5 8040.00
13 Jun, 2007 33.4 33.9 33.0 33.1 7819.00
12 Jun, 2007 34.3 35.0 33.6 33.6 7622.00
11 Jun, 2007 34.3 35.0 33.85 34.1 17.98 Thousand
08 Jun, 2007 33.5 34.95 33.15 33.25 10.12 Thousand