Transwarranty Finance Limited (TFL)

INR 13.55

(-5.9%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2007 34.8 34.8 32.6 33.75 6473.00
18 Jul, 2007 33.0 33.7 32.4 33.0 18.08 Thousand
17 Jul, 2007 34.45 34.45 32.6 32.8 7717.00
16 Jul, 2007 34.0 34.5 33.0 33.65 6454.00
13 Jul, 2007 35.0 35.0 32.6 34.0 15.03 Thousand
12 Jul, 2007 32.7 34.5 32.25 33.0 25.54 Thousand
11 Jul, 2007 31.75 32.45 31.1 32.35 13.19 Thousand
10 Jul, 2007 31.5 31.9 31.2 31.75 6222.00
09 Jul, 2007 32.0 32.0 31.3 31.55 12.77 Thousand
06 Jul, 2007 31.95 32.0 31.25 31.55 8484.00