Transwarranty Finance Limited (TFL)
INR 13.55
(-5.9%)
INR 13.55
(-5.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2007 | 25.25 | 33.4 | 25.2 | 31.7 | 23.32 Thousand |
| 01 Aug, 2007 | 30.0 | 30.45 | 24.1 | 28.5 | 4687.00 |
| 31 Jul, 2007 | 31.7 | 31.7 | 28.0 | 29.95 | 7093.00 |
| 30 Jul, 2007 | 30.5 | 31.0 | 29.75 | 30.6 | 2679.00 |
| 27 Jul, 2007 | 31.0 | 31.3 | 29.75 | 30.35 | 15.57 Thousand |
| 26 Jul, 2007 | 31.15 | 31.9 | 31.0 | 31.05 | 7504.00 |
| 25 Jul, 2007 | 31.5 | 32.0 | 31.2 | 31.95 | 10.09 Thousand |
| 24 Jul, 2007 | 32.0 | 32.65 | 31.1 | 31.25 | 11.23 Thousand |
| 23 Jul, 2007 | 33.9 | 33.9 | 32.0 | 32.05 | 8741.00 |
| 20 Jul, 2007 | 33.5 | 33.95 | 32.8 | 33.95 | 8860.00 |
TGBHOTELS
TGL
THANGAMAYL
TEXMOPIPES
TEXRAIL
TFCILTD