Transwarranty Finance Limited (TFL)
INR 13.55
(-5.9%)
INR 13.55
(-5.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2007 | 29.55 | 29.55 | 27.55 | 28.0 | 8655.00 |
| 30 Aug, 2007 | 26.0 | 29.0 | 26.0 | 28.05 | 40.8 Thousand |
| 29 Aug, 2007 | 25.35 | 26.45 | 25.35 | 26.4 | 18.67 Thousand |
| 28 Aug, 2007 | 25.85 | 26.2 | 24.25 | 25.35 | 10.77 Thousand |
| 27 Aug, 2007 | 26.5 | 26.5 | 25.0 | 25.85 | 32.37 Thousand |
| 24 Aug, 2007 | 24.7 | 26.75 | 24.7 | 25.0 | 42.36 Thousand |
| 23 Aug, 2007 | 28.45 | 29.0 | 24.55 | 25.15 | 23.23 Thousand |
| 22 Aug, 2007 | 28.1 | 29.5 | 27.0 | 27.05 | 50.9 Thousand |
| 21 Aug, 2007 | 28.3 | 30.4 | 28.0 | 28.1 | 9908.00 |
| 20 Aug, 2007 | 30.0 | 31.5 | 29.55 | 30.1 | 5157.00 |
TGBHOTELS
TGL
THANGAMAYL
TEXMOPIPES
TEXRAIL
TFCILTD