Transwarranty Finance Limited (TFL)
INR 13.55
(-5.9%)
INR 13.55
(-5.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2007 | 29.9 | 29.9 | 27.55 | 28.0 | 9027.00 |
| 27 Sep, 2007 | 29.0 | 29.0 | 28.0 | 28.05 | 6776.00 |
| 26 Sep, 2007 | 27.5 | 30.4 | 27.2 | 28.7 | 14.24 Thousand |
| 25 Sep, 2007 | 27.0 | 30.0 | 27.0 | 28.0 | 7097.00 |
| 24 Sep, 2007 | 26.75 | 30.0 | 26.75 | 28.05 | 10.19 Thousand |
| 21 Sep, 2007 | 26.5 | 30.0 | 26.5 | 28.5 | 6851.00 |
| 20 Sep, 2007 | 29.55 | 31.0 | 29.05 | 29.15 | 5162.00 |
| 19 Sep, 2007 | 30.65 | 31.35 | 29.55 | 29.55 | 7970.00 |
| 18 Sep, 2007 | 29.65 | 32.0 | 29.65 | 30.6 | 11.19 Thousand |
| 17 Sep, 2007 | 29.0 | 30.25 | 28.4 | 30.25 | 7936.00 |
TGBHOTELS
TGL
THANGAMAYL
TEXMOPIPES
TEXRAIL
TFCILTD