Transwarranty Finance Limited (TFL)

INR 13.55

(-5.9%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2007 25.5 26.0 25.05 25.5 8599.00
26 Oct, 2007 26.9 26.9 25.25 26.0 7622.00
25 Oct, 2007 27.95 27.95 25.0 25.6 2072.00
24 Oct, 2007 25.3 27.0 25.2 25.2 10.39 Thousand
23 Oct, 2007 27.65 27.65 25.65 26.05 4078.00
22 Oct, 2007 26.1 26.4 25.1 25.35 4048.00
19 Oct, 2007 26.0 27.0 25.25 25.6 8284.00
18 Oct, 2007 28.0 28.5 26.55 27.85 6640.00
17 Oct, 2007 26.2 27.0 26.0 27.0 10.5 Thousand
16 Oct, 2007 26.5 27.0 26.2 26.55 5924.00