Transwarranty Finance Limited (TFL)
INR 13.55
(-5.9%)
INR 13.55
(-5.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2007 | 32.1 | 32.75 | 31.0 | 31.35 | 7632.00 |
| 09 Nov, 2007 | 33.9 | 34.5 | 32.25 | 33.0 | 6905.00 |
| 08 Nov, 2007 | 30.1 | 34.5 | 30.1 | 33.0 | 30.4 Thousand |
| 07 Nov, 2007 | 37.0 | 40.0 | 32.8 | 33.1 | 87.52 Thousand |
| 06 Nov, 2007 | 30.3 | 36.4 | 30.3 | 36.4 | 54.53 Thousand |
| 05 Nov, 2007 | 28.0 | 30.3 | 28.0 | 30.3 | 43.33 Thousand |
| 02 Nov, 2007 | 25.0 | 26.3 | 25.0 | 25.15 | 7145.00 |
| 01 Nov, 2007 | 24.55 | 26.5 | 24.55 | 26.05 | 8878.00 |
| 31 Oct, 2007 | 25.1 | 25.4 | 24.65 | 25.15 | 6877.00 |
| 30 Oct, 2007 | 25.5 | 26.0 | 24.25 | 25.15 | 10.8 Thousand |
TGBHOTELS
TGL
THANGAMAYL
TEXMOPIPES
TEXRAIL
TFCILTD