Transwarranty Finance Limited (TFL)

INR 13.55

(-5.9%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2007 43.95 44.0 42.05 42.8 25.13 Thousand
07 Dec, 2007 43.1 43.1 38.3 42.6 79.08 Thousand
06 Dec, 2007 37.0 40.0 35.45 39.95 50.66 Thousand
05 Dec, 2007 36.5 36.6 35.2 36.3 26.7 Thousand
04 Dec, 2007 33.9 36.6 33.1 35.8 25.35 Thousand
03 Dec, 2007 32.65 33.8 32.5 33.5 7826.00
30 Nov, 2007 32.7 33.5 32.65 32.65 7052.00
29 Nov, 2007 34.65 34.65 32.6 32.6 9346.00
28 Nov, 2007 33.1 34.9 33.1 34.0 7831.00
27 Nov, 2007 35.85 35.9 33.55 34.7 11.18 Thousand