Transwarranty Finance Limited (TFL)

INR 13.55

(-5.9%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2007 40.4 40.9 38.3 39.45 14.83 Thousand
24 Dec, 2007 40.5 40.55 39.0 39.75 16.29 Thousand
20 Dec, 2007 41.35 41.35 38.05 38.6 6147.00
19 Dec, 2007 40.0 41.2 38.25 40.0 13.32 Thousand
18 Dec, 2007 40.5 40.5 37.9 39.0 7681.00
17 Dec, 2007 39.1 42.6 39.1 40.0 36.57 Thousand
14 Dec, 2007 40.0 41.7 38.85 40.2 19.31 Thousand
13 Dec, 2007 41.75 42.5 39.2 40.0 22.72 Thousand
12 Dec, 2007 41.25 41.85 39.5 41.0 18.53 Thousand
11 Dec, 2007 42.9 42.95 40.8 41.6 15.19 Thousand