Transwarranty Finance Limited (TFL)
INR 13.55
(-5.9%)
INR 13.55
(-5.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2008 | 50.0 | 51.05 | 49.3 | 49.3 | 26.95 Thousand |
| 08 Jan, 2008 | 56.0 | 56.25 | 50.9 | 52.05 | 107.7 Thousand |
| 07 Jan, 2008 | 53.55 | 53.55 | 51.6 | 53.55 | 36.26 Thousand |
| 04 Jan, 2008 | 51.0 | 51.0 | 50.0 | 51.0 | 26.38 Thousand |
| 03 Jan, 2008 | 48.4 | 48.55 | 46.0 | 48.55 | 8964.00 |
| 02 Jan, 2008 | 46.2 | 46.2 | 44.2 | 46.2 | 54.18 Thousand |
| 01 Jan, 2008 | 44.0 | 44.0 | 43.05 | 44.0 | 23.85 Thousand |
| 31 Dec, 2007 | 40.1 | 41.9 | 39.25 | 41.9 | 24.71 Thousand |
| 28 Dec, 2007 | 40.0 | 40.5 | 39.25 | 40.0 | 14.95 Thousand |
| 27 Dec, 2007 | 39.0 | 40.9 | 39.0 | 40.9 | 14.93 Thousand |
TGBHOTELS
TGL
THANGAMAYL
TEXMOPIPES
TEXRAIL
TFCILTD