Transwarranty Finance Limited (TFL)

INR 13.55

(-5.9%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2008 29.75 31.0 29.55 29.75 1333.00
05 Feb, 2008 30.75 31.9 30.0 30.0 3756.00
04 Feb, 2008 30.2 31.75 30.2 30.75 897.00
01 Feb, 2008 30.0 32.0 30.0 30.2 3442.00
31 Jan, 2008 31.95 32.7 29.75 31.5 1190.00
30 Jan, 2008 31.1 33.85 31.1 31.95 1568.00
29 Jan, 2008 31.15 34.05 31.15 33.85 3752.00
28 Jan, 2008 33.0 34.0 32.65 32.65 2392.00
25 Jan, 2008 32.5 34.35 32.3 34.35 4725.00
24 Jan, 2008 35.0 36.4 33.5 33.5 12.26 Thousand