Transwarranty Finance Limited (TFL)

INR 13.55

(-5.9%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2008 28.75 29.45 26.7 27.5 4708.00
19 Feb, 2008 28.05 28.05 28.05 28.05 200.00
18 Feb, 2008 26.1 27.45 26.1 26.7 720.00
15 Feb, 2008 25.25 27.8 25.25 27.8 1744.00
14 Feb, 2008 26.85 26.85 24.4 26.5 1256.00
13 Feb, 2008 26.0 26.0 24.75 25.55 1572.00
12 Feb, 2008 27.0 27.0 25.8 26.05 3823.00
11 Feb, 2008 28.55 28.55 27.15 27.15 900.00
08 Feb, 2008 29.15 31.0 28.5 28.55 5829.00
07 Feb, 2008 31.25 31.25 29.55 29.55 2136.00