Transwarranty Finance Limited (TFL)

INR 13.55

(-5.9%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2008 35.45 36.45 33.7 34.9 2145.00
22 Jan, 2008 35.5 35.5 35.45 35.45 141.00
21 Jan, 2008 38.0 39.9 37.3 37.3 1075.00
18 Jan, 2008 42.45 42.45 39.0 40.0 5626.00
17 Jan, 2008 39.45 43.6 39.45 41.0 4243.00
16 Jan, 2008 42.05 43.0 39.95 40.05 12.98 Thousand
15 Jan, 2008 43.55 45.95 41.85 42.5 13.53 Thousand
14 Jan, 2008 43.0 44.6 42.75 43.1 6332.00
11 Jan, 2008 46.0 46.1 44.6 45.05 3872.00
10 Jan, 2008 47.0 50.0 46.9 46.9 32.03 Thousand