Transwarranty Finance Limited (TFL)
INR 13.55
(-5.9%)
INR 13.55
(-5.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2008 | 24.25 | 25.15 | 23.1 | 25.0 | 7031.00 |
| 04 Mar, 2008 | 26.0 | 26.25 | 23.8 | 24.0 | 3090.00 |
| 03 Mar, 2008 | 25.75 | 26.0 | 24.85 | 25.0 | 4404.00 |
| 29 Feb, 2008 | 25.5 | 27.15 | 25.05 | 26.25 | 1986.00 |
| 28 Feb, 2008 | 25.6 | 27.35 | 25.5 | 26.0 | 744.00 |
| 27 Feb, 2008 | 27.9 | 27.95 | 26.5 | 26.5 | 1230.00 |
| 26 Feb, 2008 | 25.4 | 27.8 | 25.2 | 27.75 | 3625.00 |
| 25 Feb, 2008 | 26.8 | 26.8 | 26.5 | 26.5 | 174.00 |
| 22 Feb, 2008 | 25.15 | 27.35 | 25.15 | 26.8 | 1395.00 |
| 21 Feb, 2008 | 26.5 | 27.15 | 26.25 | 26.45 | 1555.00 |
TGBHOTELS
TGL
THANGAMAYL
TEXMOPIPES
TEXRAIL
TFCILTD