Transwarranty Finance Limited (TFL)
INR 13.55
(-5.9%)
INR 13.55
(-5.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2008 | 22.0 | 22.0 | 20.95 | 21.15 | 1342.00 |
| 04 Apr, 2008 | 21.0 | 22.4 | 21.0 | 21.0 | 2114.00 |
| 03 Apr, 2008 | 23.3 | 23.3 | 21.25 | 22.0 | 2019.00 |
| 02 Apr, 2008 | 21.65 | 22.5 | 21.65 | 21.7 | 691.00 |
| 01 Apr, 2008 | 20.7 | 22.5 | 20.65 | 21.1 | 1422.00 |
| 31 Mar, 2008 | 21.25 | 22.5 | 20.2 | 20.5 | 4926.00 |
| 28 Mar, 2008 | 20.0 | 21.25 | 19.3 | 21.25 | 5750.00 |
| 27 Mar, 2008 | 19.4 | 19.85 | 18.0 | 19.25 | 8175.00 |
| 26 Mar, 2008 | 19.1 | 19.5 | 18.6 | 19.1 | 9621.00 |
| 25 Mar, 2008 | 18.85 | 20.35 | 17.5 | 19.0 | 11.89 Thousand |
TGBHOTELS
TGL
THANGAMAYL
TEXMOPIPES
TEXRAIL
TFCILTD