Transwarranty Finance Limited (TFL)

INR 13.55

(-5.9%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2008 21.55 22.95 21.55 22.5 400.00
22 Apr, 2008 23.7 23.7 21.3 22.4 1859.00
21 Apr, 2008 23.1 24.0 21.0 23.7 3168.00
17 Apr, 2008 21.0 23.75 21.0 23.3 2469.00
16 Apr, 2008 21.05 23.1 21.0 22.75 2416.00
15 Apr, 2008 22.95 22.95 20.7 21.5 588.00
11 Apr, 2008 21.1 22.5 21.0 21.2 5719.00
10 Apr, 2008 21.1 21.65 21.1 21.5 141.00
09 Apr, 2008 21.1 22.05 21.0 22.0 1051.00
08 Apr, 2008 20.95 21.9 20.9 21.0 1356.00