Transwarranty Finance Limited (TFL)

INR 13.55

(-5.9%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2007 26.6 27.5 26.5 27.4 6579.00
12 Oct, 2007 26.9 27.3 26.0 27.2 14.04 Thousand
11 Oct, 2007 26.0 27.0 26.0 26.15 5481.00
10 Oct, 2007 27.0 27.0 25.7 26.3 5323.00
09 Oct, 2007 26.35 27.0 26.0 26.5 6610.00
08 Oct, 2007 27.95 27.95 26.05 26.35 5947.00
05 Oct, 2007 27.1 28.35 26.85 26.85 7961.00
04 Oct, 2007 27.0 28.4 27.0 27.2 7242.00
03 Oct, 2007 28.5 29.0 27.55 28.0 15.98 Thousand
01 Oct, 2007 28.7 28.7 27.2 28.0 10.11 Thousand