Transwarranty Finance Limited (TFL)
INR 13.55
(-5.9%)
INR 13.55
(-5.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 2007 | 30.9 | 30.9 | 28.85 | 29.5 | 8915.00 |
| 16 Aug, 2007 | 30.3 | 32.1 | 29.1 | 30.1 | 9084.00 |
| 14 Aug, 2007 | 31.1 | 33.0 | 28.5 | 30.5 | 32.16 Thousand |
| 13 Aug, 2007 | 33.0 | 34.0 | 32.15 | 32.75 | 9493.00 |
| 10 Aug, 2007 | 27.1 | 33.7 | 27.1 | 31.7 | 6798.00 |
| 09 Aug, 2007 | 33.5 | 33.5 | 32.0 | 32.0 | 6212.00 |
| 08 Aug, 2007 | 30.0 | 34.0 | 30.0 | 32.9 | 21.42 Thousand |
| 07 Aug, 2007 | 32.0 | 33.0 | 31.65 | 32.1 | 12.81 Thousand |
| 06 Aug, 2007 | 33.55 | 34.0 | 31.0 | 31.5 | 63.53 Thousand |
| 03 Aug, 2007 | 32.95 | 37.0 | 32.05 | 35.0 | 232.17 Thousand |
TGBHOTELS
TGL
THANGAMAYL
TEXMOPIPES
TEXRAIL
TFCILTD