Transwarranty Finance Limited (TFL)
INR 13.55
(-5.9%)
INR 13.55
(-5.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2007 | 33.65 | 34.6 | 33.65 | 34.55 | 4319.00 |
| 06 Jun, 2007 | 34.75 | 35.45 | 34.0 | 34.25 | 9468.00 |
| 05 Jun, 2007 | 34.5 | 36.5 | 34.25 | 34.75 | 5053.00 |
| 04 Jun, 2007 | 35.0 | 35.0 | 34.0 | 34.05 | 5561.00 |
| 01 Jun, 2007 | 34.5 | 35.8 | 34.5 | 34.55 | 11.9 Thousand |
| 31 May, 2007 | 34.6 | 35.35 | 33.65 | 34.5 | 15.59 Thousand |
| 30 May, 2007 | 36.0 | 36.25 | 34.1 | 34.6 | 15.22 Thousand |
| 29 May, 2007 | 36.0 | 36.95 | 35.0 | 36.0 | 11.76 Thousand |
| 28 May, 2007 | 35.6 | 36.3 | 35.25 | 35.25 | 10.26 Thousand |
| 25 May, 2007 | 35.0 | 36.5 | 34.7 | 35.55 | 13.21 Thousand |
TGBHOTELS
TGL
THANGAMAYL
TEXMOPIPES
TEXRAIL
TFCILTD