Transwarranty Finance Limited (TFL)

INR 13.55

(-5.9%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2007 42.5 45.0 40.75 42.6 366.97 Thousand
22 Mar, 2007 33.3 40.0 33.05 40.0 140.12 Thousand
21 Mar, 2007 33.85 34.0 33.0 33.1 22.58 Thousand
20 Mar, 2007 34.6 35.0 33.5 33.6 12.79 Thousand
16 Mar, 2007 36.15 36.45 34.0 34.0 28.46 Thousand
15 Mar, 2007 35.1 38.35 35.1 35.3 82.53 Thousand
14 Mar, 2007 34.1 35.0 34.1 34.6 40 Thousand
13 Mar, 2007 35.5 37.5 35.45 36.9 66.4 Thousand
12 Mar, 2007 36.4 36.9 34.55 35.2 30.96 Thousand
09 Mar, 2007 37.0 38.0 35.25 35.5 65.72 Thousand