Transwarranty Finance Limited (TFL)
INR 13.55
(-5.9%)
INR 13.55
(-5.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2022 | 9.25 | 9.25 | 8.6 | 8.8 | 9848.00 |
| 08 Mar, 2022 | 9.0 | 9.0 | 8.6 | 8.85 | 7513.00 |
| 07 Mar, 2022 | 9.45 | 9.45 | 8.55 | 8.6 | 5084.00 |
| 04 Mar, 2022 | 9.35 | 9.35 | 9.0 | 9.0 | 1646.00 |
| 03 Mar, 2022 | 9.1 | 9.55 | 8.9 | 9.35 | 3359.00 |
| 02 Mar, 2022 | 9.75 | 9.75 | 8.9 | 9.1 | 557.00 |
| 28 Feb, 2022 | 9.35 | 9.35 | 8.65 | 9.3 | 5423.00 |
| 25 Feb, 2022 | 8.7 | 8.95 | 8.4 | 8.95 | 22.41 Thousand |
| 24 Feb, 2022 | 8.7 | 9.3 | 8.7 | 8.7 | 42.11 Thousand |
| 23 Feb, 2022 | 9.0 | 9.7 | 8.85 | 9.15 | 156.24 Thousand |
TGBHOTELS
TGL
THANGAMAYL
TEXMOPIPES
TEXRAIL
TFCILTD