Transwarranty Finance Limited (TFL)

INR 13.55

(-5.9%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2022 9.3 9.3 8.6 8.8 1996.00
23 Mar, 2022 9.2 9.35 8.85 8.95 1718.00
22 Mar, 2022 9.45 9.65 8.9 9.0 6423.00
21 Mar, 2022 9.6 9.6 8.9 9.3 5887.00
17 Mar, 2022 9.8 9.8 9.05 9.15 12.25 Thousand
16 Mar, 2022 9.4 9.45 8.75 9.45 2220.00
15 Mar, 2022 9.15 9.6 8.85 9.0 7387.00
14 Mar, 2022 9.35 9.35 8.8 9.15 2099.00
11 Mar, 2022 9.6 9.6 8.8 8.95 27.81 Thousand
10 Mar, 2022 8.55 9.2 8.55 9.2 14.61 Thousand