Transwarranty Finance Limited (TFL)

INR 13.55

(-5.9%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2022 11.1 11.1 11.1 11.1 10.33 Thousand
22 Apr, 2022 10.6 10.6 10.6 10.6 2256.00
21 Apr, 2022 10.1 10.1 10.1 10.1 3004.00
20 Apr, 2022 9.65 9.65 9.65 9.65 6732.00
19 Apr, 2022 9.2 9.2 9.2 9.2 5465.00
18 Apr, 2022 8.8 8.8 8.45 8.8 25.44 Thousand
13 Apr, 2022 8.4 8.4 8.4 8.4 9693.00
12 Apr, 2022 7.6 8.0 7.35 8.0 20 Thousand
11 Apr, 2022 7.75 8.1 7.65 7.65 49.4 Thousand
08 Apr, 2022 7.8 8.25 7.65 8.05 8706.00