Transwarranty Finance Limited (TFL)
INR 13.55
(-5.9%)
INR 13.55
(-5.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2022 | 8.05 | 8.35 | 7.7 | 7.7 | 1865.00 |
| 23 May, 2022 | 8.85 | 8.85 | 8.05 | 8.05 | 5659.00 |
| 20 May, 2022 | 9.2 | 9.2 | 8.4 | 8.45 | 1207.00 |
| 19 May, 2022 | 8.75 | 9.15 | 8.75 | 8.8 | 3311.00 |
| 18 May, 2022 | 9.3 | 9.3 | 8.75 | 9.2 | 1650.00 |
| 17 May, 2022 | 8.8 | 9.2 | 8.6 | 8.95 | 3037.00 |
| 16 May, 2022 | 8.7 | 9.35 | 8.7 | 8.8 | 1910.00 |
| 13 May, 2022 | 9.1 | 9.6 | 8.75 | 9.1 | 5515.00 |
| 12 May, 2022 | 9.15 | 9.6 | 9.15 | 9.15 | 8854.00 |
| 11 May, 2022 | 10.3 | 10.3 | 9.4 | 9.6 | 26.13 Thousand |
TGBHOTELS
TGL
THANGAMAYL
TEXMOPIPES
TEXRAIL
TFCILTD