Transwarranty Finance Limited (TFL)

INR 13.55

(-5.9%)

Historical Prices

Date Open High Low Close Volume
10 May, 2022 9.6 9.85 9.6 9.85 2412.00
09 May, 2022 9.6 9.6 9.2 9.4 9703.00
06 May, 2022 9.05 9.15 8.45 9.15 16.29 Thousand
05 May, 2022 8.75 9.55 8.75 8.75 16 Thousand
04 May, 2022 9.1 9.5 9.1 9.1 23.54 Thousand
02 May, 2022 9.55 9.55 9.55 9.55 2249.00
29 Apr, 2022 10.05 10.05 10.05 10.05 5015.00
28 Apr, 2022 11.1 11.1 10.55 10.55 1232.00
27 Apr, 2022 12.0 12.0 11.1 11.1 27.85 Thousand
26 Apr, 2022 11.65 11.65 11.65 11.65 3774.00