Transwarranty Finance Limited (TFL)
INR 13.55
(-5.9%)
INR 13.55
(-5.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2022 | 9.35 | 9.35 | 8.65 | 9.35 | 12 Thousand |
| 06 Jun, 2022 | 8.95 | 8.95 | 8.5 | 8.95 | 1074.00 |
| 03 Jun, 2022 | 9.05 | 9.05 | 8.25 | 8.6 | 14.32 Thousand |
| 02 Jun, 2022 | 8.65 | 8.65 | 8.15 | 8.65 | 7662.00 |
| 01 Jun, 2022 | 7.65 | 8.25 | 7.65 | 8.25 | 3577.00 |
| 31 May, 2022 | 7.9 | 8.4 | 7.65 | 7.9 | 5219.00 |
| 30 May, 2022 | 8.0 | 8.35 | 7.95 | 8.05 | 1932.00 |
| 27 May, 2022 | 8.7 | 8.7 | 7.95 | 8.35 | 2340.00 |
| 26 May, 2022 | 8.3 | 8.4 | 7.85 | 8.3 | 4343.00 |
| 25 May, 2022 | 7.7 | 8.05 | 7.7 | 8.0 | 12.14 Thousand |
TGBHOTELS
TGL
THANGAMAYL
TEXMOPIPES
TEXRAIL
TFCILTD