Transwarranty Finance Limited (TFL)
INR 13.55
(-5.9%)
INR 13.55
(-5.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2022 | 8.0 | 8.5 | 7.95 | 7.95 | 18.52 Thousand |
| 04 Jul, 2022 | 9.1 | 9.1 | 8.3 | 8.35 | 19.72 Thousand |
| 01 Jul, 2022 | 8.85 | 8.85 | 8.2 | 8.7 | 16.68 Thousand |
| 30 Jun, 2022 | 8.45 | 8.45 | 8.45 | 8.45 | 1046.00 |
| 29 Jun, 2022 | 8.05 | 8.05 | 8.05 | 8.05 | 2532.00 |
| 28 Jun, 2022 | 7.0 | 7.7 | 7.0 | 7.7 | 10.31 Thousand |
| 27 Jun, 2022 | 7.35 | 7.55 | 7.05 | 7.35 | 7055.00 |
| 24 Jun, 2022 | 7.15 | 7.2 | 7.15 | 7.2 | 2278.00 |
| 23 Jun, 2022 | 7.35 | 7.55 | 6.85 | 6.9 | 10.12 Thousand |
| 22 Jun, 2022 | 7.45 | 7.45 | 6.95 | 7.2 | 1818.00 |
TGBHOTELS
TGL
THANGAMAYL
TEXMOPIPES
TEXRAIL
TFCILTD