Transwarranty Finance Limited (TFL)
INR 13.55
(-5.9%)
INR 13.55
(-5.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2022 | 6.6 | 6.9 | 6.4 | 6.9 | 16.08 Thousand |
| 18 Jul, 2022 | 6.95 | 7.15 | 6.55 | 6.6 | 42.51 Thousand |
| 15 Jul, 2022 | 7.3 | 7.35 | 6.65 | 6.85 | 22.21 Thousand |
| 14 Jul, 2022 | 7.65 | 7.65 | 7.0 | 7.0 | 10.7 Thousand |
| 13 Jul, 2022 | 7.6 | 7.95 | 7.3 | 7.35 | 21.36 Thousand |
| 12 Jul, 2022 | 8.15 | 8.25 | 7.6 | 7.65 | 8788.00 |
| 11 Jul, 2022 | 8.05 | 8.2 | 7.6 | 7.95 | 9021.00 |
| 08 Jul, 2022 | 7.9 | 7.9 | 7.3 | 7.85 | 11.54 Thousand |
| 07 Jul, 2022 | 7.95 | 7.95 | 7.55 | 7.55 | 7626.00 |
| 06 Jul, 2022 | 7.95 | 7.95 | 7.6 | 7.8 | 12.44 Thousand |
TGBHOTELS
TGL
THANGAMAYL
TEXMOPIPES
TEXRAIL
TFCILTD