Transwarranty Finance Limited (TFL)
INR 13.55
(-5.9%)
INR 13.55
(-5.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2022 | 7.8 | 7.9 | 7.45 | 7.5 | 23.84 Thousand |
| 01 Aug, 2022 | 7.9 | 8.5 | 7.8 | 7.8 | 11.99 Thousand |
| 29 Jul, 2022 | 8.45 | 8.45 | 8.05 | 8.2 | 11.55 Thousand |
| 28 Jul, 2022 | 8.05 | 8.05 | 7.7 | 8.05 | 10.57 Thousand |
| 27 Jul, 2022 | 7.7 | 7.7 | 7.25 | 7.7 | 7542.00 |
| 26 Jul, 2022 | 7.4 | 7.75 | 7.15 | 7.35 | 7422.00 |
| 25 Jul, 2022 | 7.55 | 7.55 | 7.05 | 7.45 | 10.84 Thousand |
| 22 Jul, 2022 | 7.45 | 7.6 | 6.9 | 7.2 | 19.56 Thousand |
| 21 Jul, 2022 | 6.9 | 7.5 | 6.9 | 7.25 | 12.04 Thousand |
| 20 Jul, 2022 | 7.2 | 7.2 | 6.8 | 7.15 | 8587.00 |
TGBHOTELS
TGL
THANGAMAYL
TEXMOPIPES
TEXRAIL
TFCILTD