Transwarranty Finance Limited (TFL)
INR 13.55
(-5.9%)
INR 13.55
(-5.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2022 | 9.2 | 9.5 | 8.6 | 8.65 | 14.14 Thousand |
| 17 Aug, 2022 | 9.5 | 9.5 | 8.05 | 8.9 | 31.96 Thousand |
| 16 Aug, 2022 | 8.6 | 9.1 | 7.8 | 8.9 | 28.57 Thousand |
| 12 Aug, 2022 | 8.6 | 8.6 | 7.5 | 8.3 | 8202.00 |
| 11 Aug, 2022 | 7.8 | 8.6 | 7.8 | 8.1 | 12.47 Thousand |
| 10 Aug, 2022 | 8.3 | 8.55 | 7.6 | 8.2 | 9750.00 |
| 08 Aug, 2022 | 7.85 | 8.6 | 7.55 | 8.1 | 7128.00 |
| 05 Aug, 2022 | 8.6 | 8.7 | 7.35 | 7.85 | 27.16 Thousand |
| 04 Aug, 2022 | 7.9 | 8.05 | 7.55 | 7.95 | 13.91 Thousand |
| 03 Aug, 2022 | 7.8 | 7.85 | 7.25 | 7.75 | 11.25 Thousand |
TGBHOTELS
TGL
THANGAMAYL
TEXMOPIPES
TEXRAIL
TFCILTD