Transwarranty Finance Limited (TFL)
INR 13.55
(-5.9%)
INR 13.55
(-5.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2022 | 9.9 | 9.9 | 9.0 | 9.1 | 7427.00 |
| 15 Sep, 2022 | 10.25 | 10.3 | 9.45 | 9.45 | 7785.00 |
| 14 Sep, 2022 | 10.75 | 10.75 | 9.9 | 9.9 | 3178.00 |
| 13 Sep, 2022 | 9.65 | 10.55 | 9.55 | 10.4 | 10.11 Thousand |
| 12 Sep, 2022 | 10.65 | 11.05 | 10.05 | 10.05 | 39.87 Thousand |
| 09 Sep, 2022 | 11.0 | 11.0 | 10.4 | 10.55 | 18.31 Thousand |
| 08 Sep, 2022 | 10.65 | 10.9 | 10.2 | 10.9 | 20.96 Thousand |
| 07 Sep, 2022 | 11.4 | 11.4 | 10.4 | 10.4 | 12.1 Thousand |
| 06 Sep, 2022 | 10.5 | 11.1 | 10.25 | 10.9 | 19.47 Thousand |
| 05 Sep, 2022 | 11.2 | 11.2 | 10.25 | 10.6 | 10.91 Thousand |
TGBHOTELS
TGL
THANGAMAYL
TEXMOPIPES
TEXRAIL
TFCILTD