Transwarranty Finance Limited (TFL)
INR 13.55
(-5.9%)
INR 13.55
(-5.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2022 | 9.55 | 9.55 | 9.55 | 9.55 | 2626.00 |
| 14 Oct, 2022 | 9.1 | 9.1 | 9.1 | 9.1 | 3904.00 |
| 13 Oct, 2022 | 9.1 | 9.1 | 8.7 | 8.7 | 183.00 |
| 12 Oct, 2022 | 9.6 | 9.6 | 9.1 | 9.15 | 2646.00 |
| 11 Oct, 2022 | 10.0 | 10.0 | 9.25 | 9.55 | 3951.00 |
| 10 Oct, 2022 | 9.55 | 9.55 | 9.0 | 9.55 | 2649.00 |
| 07 Oct, 2022 | 9.85 | 9.85 | 9.25 | 9.45 | 5477.00 |
| 06 Oct, 2022 | 9.5 | 9.85 | 9.1 | 9.7 | 5103.00 |
| 04 Oct, 2022 | 9.4 | 9.6 | 8.95 | 9.5 | 5686.00 |
| 03 Oct, 2022 | 8.95 | 9.4 | 8.95 | 9.4 | 837.00 |
TGBHOTELS
TGL
THANGAMAYL
TEXMOPIPES
TEXRAIL
TFCILTD