Transwarranty Finance Limited (TFL)
INR 13.55
(-5.9%)
INR 13.55
(-5.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2022 | 9.4 | 9.4 | 8.8 | 9.4 | 3352.00 |
| 29 Sep, 2022 | 8.9 | 9.3 | 8.5 | 9.25 | 11.52 Thousand |
| 28 Sep, 2022 | 9.3 | 9.3 | 8.9 | 8.9 | 205.00 |
| 27 Sep, 2022 | 9.4 | 9.4 | 8.7 | 8.95 | 1641.00 |
| 26 Sep, 2022 | 9.2 | 9.35 | 8.75 | 9.15 | 4901.00 |
| 23 Sep, 2022 | 8.9 | 9.3 | 8.85 | 9.2 | 1193.00 |
| 22 Sep, 2022 | 8.6 | 9.45 | 8.6 | 8.95 | 1997.00 |
| 21 Sep, 2022 | 9.45 | 9.45 | 8.65 | 9.05 | 5153.00 |
| 20 Sep, 2022 | 9.1 | 9.1 | 8.65 | 9.05 | 1976.00 |
| 19 Sep, 2022 | 8.7 | 9.55 | 8.65 | 8.85 | 6378.00 |
TGBHOTELS
TGL
THANGAMAYL
TEXMOPIPES
TEXRAIL
TFCILTD